| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.99 | +1.84 % | 0 | 65.67 | 72.40 | 60.76 |
| 24/11/2025 | 69.17 | +2.06 % | 0 | 68.87 | 69.32 | 68.47 |
| 25/11/2025 | 70.17 | +2.03 % | 0 | 68.97 | 70.32 | 68.82 |
| 26/11/2025 | 69.97 | +0.44 % | 0 | 69.96 | 70.12 | 69.12 |
| 27/11/2025 | 68.92 | -1.63 % | 0 | 69.41 | 70.72 | 68.43 |