| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 75.85 | +0.32 % | 0 | 76.10 | 76.25 | 75.55 |
| 03/10/2025 | 76.65 | +0.19 % | 0 | 76.40 | 76.65 | 76.00 |
| 06/10/2025 | 76.30 | -0.66 % | 0 | 76.60 | 76.60 | 76.30 |
| 07/10/2025 | 74.25 | -1.65 % | 0 | 75.20 | 75.20 | 74.25 |
| 08/10/2025 | 73.34 | -1.02 % | 0 | 73.59 | 73.84 | 73.14 |