Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.13 | -0.73 % | 0 | 64.00 | 65.37 | 63.04 |
03/10/2025 | 63.55 | -0.24 % | 0 | 63.78 | 64.96 | 62.89 |
06/10/2025 | 64.48 | +1.7 % | 0 | 63.65 | 64.64 | 62.93 |
07/10/2025 | 65.93 | +1.9 % | 0 | 65.00 | 66.43 | 64.73 |
08/10/2025 | 66.88 | +1.18 % | 0 | 66.25 | 67.66 | 65.85 |