| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.15 | -12.46 % | 0 | 9.45 | 12.04 | 5.62 |
| 24/11/2025 | 6.33 | -15.1 % | 0 | 6.63 | 8.86 | 4.49 |
| 25/11/2025 | 5.27 | -18.37 % | 0 | 6.74 | 6.83 | 4.97 |
| 26/11/2025 | 5.37 | -4.54 % | 0 | 5.18 | 6.42 | 5.01 |
| 27/11/2025 | 6.23 | +19.25 % | 0 | 5.79 | 6.48 | 5.23 |