| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.63 | -2.67 % | 0 | 63.23 | 64.22 | 62.32 |
| 16/10/2026 | 62.74 | +0.54 % | 0 | 62.81 | 63.24 | 61.99 |
| 19/10/2026 | 62.99 | +0.37 % | 0 | 63.35 | 63.45 | 62.13 |
| 20/10/2026 | 62.46 | -1.1 % | 0 | 62.40 | 63.34 | 62.15 |
| 21/10/2026 | 63.84 | +1.66 % | 0 | 62.15 | 65.40 | 61.60 |