| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.50 | +0.57 % | 0 | 35.71 | 37.40 | 34.91 |
| 08/01/2026 | 36.38 | -0.44 % | 0 | 36.22 | 37.32 | 35.06 |
| 09/01/2026 | 36.13 | -0.63 % | 0 | 37.21 | 37.41 | 34.82 |
| 12/01/2026 | 39.99 | +7.66 % | 0 | 38.22 | 41.74 | 37.41 |
| 13/01/2026 | 42.78 | +5.37 % | 0 | 40.96 | 44.50 | 40.89 |