| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.75 | -0.51 % | 0 | 78.80 | 79.08 | 77.28 |
| 17/07/2026 | 76.64 | -0.86 % | 0 | 76.52 | 77.11 | 76.15 |
| 20/07/2026 | 77.52 | +0.68 % | 0 | 77.04 | 78.00 | 77.04 |
| 21/07/2026 | 79.57 | +2.28 % | 0 | 78.12 | 80.56 | 78.04 |
| 22/07/2026 | 79.32 | -0.36 % | 0 | 79.52 | 79.64 | 79.20 |