| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.95 | +0.27 % | 0 | 74.79 | 75.52 | 74.79 |
| 01/09/2026 | 74.12 | -1.11 % | 0 | 74.88 | 75.15 | 73.06 |
| 02/09/2026 | 74.44 | +0.32 % | 0 | 74.41 | 75.28 | 73.72 |
| 03/09/2026 | 73.64 | -1.02 % | 0 | 74.57 | 75.08 | 72.12 |
| 04/09/2026 | 75.29 | +1.67 % | 0 | 73.95 | 76.08 | 73.51 |