| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.92 | +3.47 % | 0 | 79.04 | 79.23 | 77.50 |
| 02/06/2026 | 80.72 | +1.94 % | 0 | 79.22 | 80.81 | 78.57 |
| 03/06/2026 | 79.86 | -0.89 % | 0 | 80.32 | 80.56 | 79.59 |
| 04/06/2026 | 77.51 | -2.97 % | 0 | 79.92 | 80.07 | 77.40 |
| 05/06/2026 | 78.05 | +0.96 % | 0 | 77.21 | 78.19 | 76.76 |