| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 43.08 | -2.75 % | 0 | 44.40 | 44.68 | 42.74 |
| 24/11/2025 | 41.19 | -2.62 % | 0 | 41.51 | 41.89 | 40.56 |
| 25/11/2025 | 40.04 | -3.05 % | 0 | 41.64 | 41.69 | 39.81 |
| 26/11/2025 | 40.19 | -0.52 % | 0 | 39.94 | 40.94 | 39.76 |
| 27/11/2025 | 41.13 | +2.83 % | 0 | 40.64 | 41.13 | 40.10 |