| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.81 | -18.64 % | 0 | 21.87 | 22.06 | 19.39 |
| 02/03/2026 | 21.25 | +0.24 % | 0 | 22.45 | 22.70 | 19.94 |
| 03/03/2026 | 21.60 | +6.67 % | 0 | 20.93 | 23.48 | 20.43 |
| 04/03/2026 | 22.44 | +0.81 % | 0 | 21.32 | 22.78 | 20.58 |
| 05/03/2026 | 25.22 | +10.81 % | 0 | 22.58 | 25.91 | 22.48 |