| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.56 | +32.23 % | 0 | 7.28 | 8.56 | 7.18 |
| 07/01/2026 | 7.87 | +0.06 % | 0 | 7.49 | 7.96 | 6.81 |
| 08/01/2026 | 7.23 | +1.12 % | 0 | 7.51 | 8.00 | 6.62 |
| 09/01/2026 | 7.39 | +2. % | 0 | 7.06 | 8.03 | 6.79 |
| 12/01/2026 | 5.47 | -18.8 % | 0 | 6.62 | 6.73 | 4.95 |