| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.14 | +11.02 % | 0 | 4.59 | 5.28 | 4.59 |
| 24/11/2025 | 5.71 | +4.68 % | 0 | 5.60 | 5.99 | 5.47 |
| 25/11/2025 | 6.13 | +7.46 % | 0 | 5.54 | 6.22 | 5.51 |
| 26/11/2025 | 6.03 | +0.42 % | 0 | 6.16 | 6.20 | 5.74 |
| 27/11/2025 | 5.61 | -8.03 % | 0 | 5.83 | 6.04 | 5.61 |