| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.06 | +10.35 % | 0 | 8.39 | 9.25 | 8.23 |
| 24/11/2025 | 9.95 | +6.59 % | 0 | 9.79 | 10.33 | 9.58 |
| 25/11/2025 | 10.55 | +7.93 % | 0 | 9.69 | 10.68 | 9.66 |
| 26/11/2025 | 10.42 | +1.81 % | 0 | 10.60 | 10.67 | 10.00 |
| 27/11/2025 | 9.83 | -5.57 % | 0 | 10.13 | 10.44 | 9.83 |