| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.08 | -6.32 % | 0 | 6.57 | 6.62 | 5.99 |
| 24/11/2025 | 5.39 | -9.41 % | 0 | 5.51 | 5.61 | 5.23 |
| 25/11/2025 | 5.01 | -8.24 % | 0 | 5.51 | 5.53 | 4.97 |
| 26/11/2025 | 5.01 | -2.15 % | 0 | 4.98 | 5.26 | 4.92 |
| 27/11/2025 | 5.27 | +5.72 % | 0 | 5.14 | 5.27 | 5.00 |