| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.96 | +0.85 % | 0 | 24.80 | 25.52 | 24.79 |
| 01/09/2026 | 24.12 | -3.33 % | 0 | 24.89 | 25.15 | 23.04 |
| 02/09/2026 | 24.44 | +0.97 % | 0 | 24.42 | 25.28 | 23.72 |
| 03/09/2026 | 23.68 | -2.97 % | 0 | 24.58 | 25.10 | 22.13 |
| 04/09/2026 | 25.38 | +5.12 % | 0 | 24.01 | 26.12 | 23.59 |