| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.98 | +9.94 % | 0 | 29.08 | 29.25 | 27.55 |
| 02/06/2026 | 30.71 | +5.14 % | 0 | 29.25 | 30.84 | 28.61 |
| 03/06/2026 | 29.88 | -2.38 % | 0 | 30.35 | 30.62 | 29.61 |
| 04/06/2026 | 27.54 | -7.92 % | 0 | 29.93 | 30.09 | 27.44 |
| 05/06/2026 | 28.07 | +2.67 % | 0 | 27.22 | 28.22 | 26.79 |