| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.77 | -1.35 % | 0 | 28.82 | 29.08 | 27.30 |
| 17/07/2026 | 26.58 | -2.64 % | 0 | 26.57 | 27.15 | 26.19 |
| 20/07/2026 | 27.55 | +2.04 % | 0 | 27.09 | 28.06 | 27.09 |
| 21/07/2026 | 29.57 | +6.37 % | 0 | 28.15 | 30.56 | 28.07 |
| 22/07/2026 | 29.63 | +0.08 % | 0 | 29.53 | 29.65 | 29.41 |