| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.65 | +7.8 % | 0 | 13.78 | 14.90 | 13.57 |
| 24/11/2025 | 15.87 | +5.35 % | 0 | 15.65 | 16.34 | 15.39 |
| 25/11/2025 | 16.65 | +7.01 % | 0 | 15.55 | 16.81 | 15.51 |
| 26/11/2025 | 16.50 | +2.29 % | 0 | 16.72 | 16.82 | 15.97 |
| 27/11/2025 | 15.77 | -3.72 % | 0 | 16.16 | 16.55 | 15.75 |