| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.95 | +20.33 % | 0 | 18.88 | 21.04 | 18.52 |
| 07/01/2026 | 19.82 | +0.2 % | 0 | 19.47 | 20.26 | 17.88 |
| 08/01/2026 | 19.19 | +2.68 % | 0 | 19.24 | 20.29 | 17.56 |
| 09/01/2026 | 19.21 | +1.88 % | 0 | 18.46 | 20.33 | 17.98 |
| 12/01/2026 | 16.88 | -7.43 % | 0 | 17.69 | 18.18 | 14.82 |