| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.64 | +5.2 % | 0 | 3.31 | 3.80 | 3.30 |
| 15/04/2026 | 4.10 | +4.73 % | 0 | 4.02 | 4.24 | 3.91 |
| 16/04/2026 | 3.65 | -9.78 % | 0 | 3.44 | 4.07 | 3.40 |
| 17/04/2026 | 3.62 | +0.14 % | 0 | 3.60 | 3.79 | 3.45 |
| 20/04/2026 | 3.11 | -12.89 % | 0 | 3.29 | 3.35 | 3.00 |