| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.02 | +40.28 % | 0 | 7.82 | 9.59 | 7.77 |
| 02/03/2026 | 8.67 | +3.52 % | 0 | 7.56 | 9.51 | 7.41 |
| 03/03/2026 | 7.97 | -10.15 % | 0 | 8.53 | 8.53 | 6.10 |
| 04/03/2026 | 8.34 | +7.61 % | 0 | 8.30 | 8.74 | 7.37 |
| 05/03/2026 | 6.05 | -16.96 % | 0 | 7.51 | 7.51 | 5.58 |