| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.21 | +1.3 % | 0 | 15.07 | 15.70 | 15.07 |
| 01/09/2026 | 14.53 | -4.63 % | 0 | 15.15 | 15.41 | 13.67 |
| 02/09/2026 | 14.82 | +1.61 % | 0 | 14.75 | 15.59 | 14.18 |
| 03/09/2026 | 14.29 | -3.35 % | 0 | 14.92 | 15.36 | 12.76 |
| 04/09/2026 | 15.77 | +6.66 % | 0 | 14.59 | 16.27 | 14.38 |