| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.15 | +13.82 % | 0 | 19.40 | 19.64 | 17.93 |
| 02/06/2026 | 20.80 | +7. % | 0 | 19.56 | 20.82 | 19.06 |
| 03/06/2026 | 20.02 | -3.47 % | 0 | 20.58 | 20.79 | 19.75 |
| 04/06/2026 | 17.90 | -10.68 % | 0 | 20.06 | 20.09 | 17.90 |
| 05/06/2026 | 18.51 | +4.31 % | 0 | 17.57 | 18.51 | 17.28 |