| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | -3.59 % | 0 | 3.60 | 3.61 | 3.29 |
| 24/11/2025 | 2.89 | -9.28 % | 0 | 3.01 | 3.01 | 2.83 |
| 25/11/2025 | 2.67 | -9.97 % | 0 | 2.88 | 2.90 | 2.66 |
| 26/11/2025 | 2.67 | -3.09 % | 0 | 2.70 | 2.81 | 2.63 |
| 27/11/2025 | 2.82 | +5.83 % | 0 | 2.70 | 2.82 | 2.68 |