| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.68 | -4.41 % | 0 | 19.16 | 19.31 | 17.68 |
| 17/07/2026 | 17.21 | -2.96 % | 0 | 17.07 | 17.54 | 16.48 |
| 20/07/2026 | 17.89 | +2.82 % | 0 | 17.54 | 18.39 | 17.54 |
| 21/07/2026 | 19.81 | +9.27 % | 0 | 18.50 | 20.81 | 18.43 |
| 22/07/2026 | 19.78 | -0.3 % | 0 | 19.83 | 19.87 | 19.75 |