| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.31 | -16.38 % | 0 | 5.68 | 6.22 | 5.10 |
| 16/10/2026 | 5.32 | +3.1 % | 0 | 5.42 | 5.62 | 4.93 |
| 19/10/2026 | 5.42 | +2.17 % | 0 | 5.67 | 5.67 | 4.94 |
| 20/10/2026 | 5.09 | -8.12 % | 0 | 5.06 | 5.61 | 4.97 |
| 21/10/2026 | 5.77 | +9.28 % | 0 | 4.91 | 6.98 | 4.60 |