| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.12 | +14.47 % | 0 | 26.80 | 29.16 | 26.68 |
| 07/01/2026 | 27.86 | -0.21 % | 0 | 27.56 | 28.29 | 25.91 |
| 08/01/2026 | 26.81 | +0.3 % | 0 | 27.20 | 28.41 | 25.52 |
| 09/01/2026 | 27.29 | +1.47 % | 0 | 26.31 | 28.37 | 25.95 |
| 12/01/2026 | 23.63 | -9.64 % | 0 | 25.44 | 26.01 | 22.39 |