| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.76 | +6.51 % | 0 | 20.71 | 22.04 | 20.47 |
| 24/11/2025 | 23.24 | +5.02 % | 0 | 22.98 | 23.78 | 22.66 |
| 25/11/2025 | 24.17 | +5.59 % | 0 | 22.86 | 24.37 | 22.82 |
| 26/11/2025 | 24.01 | +1.78 % | 0 | 24.25 | 24.39 | 23.39 |
| 27/11/2025 | 23.17 | -3.01 % | 0 | 23.60 | 24.06 | 23.16 |