| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.96 | +21.32 % | 0 | 11.04 | 11.13 | 9.76 |
| 02/06/2026 | 12.23 | +11.79 % | 0 | 11.17 | 12.25 | 10.52 |
| 03/06/2026 | 11.31 | -5.95 % | 0 | 11.96 | 12.14 | 11.10 |
| 04/06/2026 | 9.96 | -12.14 % | 0 | 11.33 | 11.35 | 9.70 |
| 05/06/2026 | 10.29 | +5.49 % | 0 | 9.60 | 10.29 | 9.39 |