| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.14 | +1.71 % | 0 | 7.08 | 7.47 | 7.05 |
| 01/09/2026 | 6.80 | -5.16 % | 0 | 7.08 | 7.26 | 5.60 |
| 02/09/2026 | 7.00 | +1.82 % | 0 | 6.84 | 7.54 | 6.56 |
| 03/09/2026 | 6.79 | -2.65 % | 0 | 6.94 | 7.33 | 5.01 |
| 04/09/2026 | 7.77 | +10.37 % | 0 | 6.99 | 8.18 | 6.84 |