Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.91 | +2.02 % | 0 | 48.29 | 48.29 | 47.58 |
12/08/2025 | 48.09 | +2.65 % | 0 | 48.10 | 48.50 | 47.66 |
13/08/2025 | 49.36 | +4.38 % | 0 | 48.82 | 49.38 | 48.68 |
14/08/2025 | 49.27 | +1.9 % | 0 | 49.32 | 50.01 | 49.13 |
15/08/2025 | 48.51 | -0.27 % | 0 | 49.16 | 49.19 | 47.83 |