| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.76 | -3.83 % | 0 | 2.77 | 2.81 | 2.59 |
| 01/09/2026 | 3.28 | +17.14 % | 0 | 2.77 | 3.75 | 2.69 |
| 02/09/2026 | 3.14 | -3.38 % | 0 | 3.01 | 3.44 | 2.84 |
| 03/09/2026 | 3.74 | +18.73 % | 0 | 2.92 | 4.64 | 2.77 |
| 04/09/2026 | 2.90 | -19.13 % | 0 | 3.59 | 3.70 | 2.78 |