| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.05 | +11.03 % | 0 | 35.60 | 38.05 | 35.60 |
| 07/01/2026 | 36.71 | -0.03 % | 0 | 36.44 | 37.15 | 34.55 |
| 08/01/2026 | 35.86 | +0.99 % | 0 | 36.01 | 37.29 | 34.52 |
| 09/01/2026 | 36.24 | +1.51 % | 0 | 35.07 | 37.24 | 34.85 |
| 12/01/2026 | 31.82 | -8.71 % | 0 | 34.12 | 34.74 | 30.91 |