| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.69 | +21.92 % | 0 | 21.74 | 24.35 | 21.54 |
| 02/03/2026 | 23.09 | +2.42 % | 0 | 21.24 | 23.68 | 21.00 |
| 03/03/2026 | 21.22 | -9.43 % | 0 | 22.77 | 23.38 | 20.10 |
| 04/03/2026 | 21.16 | -1.67 % | 0 | 22.39 | 23.29 | 21.01 |
| 05/03/2026 | 18.32 | -12.13 % | 0 | 21.19 | 21.34 | 17.95 |