| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.74 | +26.78 % | 0 | 2.89 | 4.65 | 2.22 |
| 24/11/2025 | 4.94 | +15.85 % | 0 | 4.72 | 6.70 | 3.28 |
| 25/11/2025 | 5.79 | +18.79 % | 0 | 4.59 | 6.32 | 4.54 |
| 26/11/2025 | 5.61 | +2. % | 0 | 5.85 | 6.11 | 4.91 |
| 27/11/2025 | 4.80 | -17.04 % | 0 | 5.23 | 5.88 | 4.73 |