Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.68 | +2.07 % | 0 | 21.81 | 22.78 | 20.34 |
03/10/2025 | 22.23 | +0.63 % | 0 | 22.01 | 22.80 | 20.91 |
06/10/2025 | 21.35 | -4.58 % | 0 | 22.13 | 22.62 | 21.14 |
07/10/2025 | 19.93 | -5.57 % | 0 | 20.82 | 21.29 | 19.36 |
08/10/2025 | 19.00 | -3.87 % | 0 | 19.62 | 20.16 | 18.08 |