Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 31.12 | +1.67 % | 0 | 31.51 | 38.06 | 24.24 |
12/08/2025 | 31.30 | +2.72 % | 0 | 31.30 | 38.36 | 24.63 |
13/08/2025 | 32.62 | +5.36 % | 0 | 32.04 | 39.22 | 25.47 |
14/08/2025 | 32.51 | +1.5 % | 0 | 32.57 | 39.65 | 26.03 |
15/08/2025 | 31.75 | -1.76 % | 0 | 32.43 | 39.07 | 24.77 |