| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.36 | +10.26 % | 0 | 11.17 | 16.26 | 8.03 |
| 24/11/2025 | 14.14 | +7.9 % | 0 | 13.83 | 18.53 | 9.61 |
| 25/11/2025 | 15.22 | +9.26 % | 0 | 13.70 | 16.05 | 13.61 |
| 26/11/2025 | 15.06 | +1.86 % | 0 | 15.31 | 15.87 | 13.76 |
| 27/11/2025 | 14.11 | -7.35 % | 0 | 14.60 | 15.78 | 13.75 |