| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.09 | -8.46 % | 0 | 14.41 | 18.49 | 9.06 |
| 24/11/2025 | 11.19 | -9.07 % | 0 | 11.51 | 15.01 | 7.85 |
| 25/11/2025 | 10.04 | -11.15 % | 0 | 11.64 | 11.74 | 9.41 |
| 26/11/2025 | 10.19 | -2.07 % | 0 | 9.94 | 11.29 | 9.51 |
| 27/11/2025 | 11.14 | +11.4 % | 0 | 10.64 | 11.35 | 9.88 |