| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.06 | -17.24 % | 0 | 5.09 | 6.40 | 3.16 |
| 24/11/2025 | 2.69 | -24.44 % | 0 | 3.04 | 3.90 | 2.01 |
| 25/11/2025 | 2.03 | -27.42 % | 0 | 2.62 | 2.99 | 1.92 |
| 26/11/2025 | 2.01 | -9.87 % | 0 | 2.29 | 2.72 | 1.85 |
| 27/11/2025 | 2.47 | +25.38 % | 0 | 2.33 | 2.66 | 1.98 |