| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | +15.72 % | 0 | 6.68 | 10.25 | 4.85 |
| 24/11/2025 | 9.34 | +11. % | 0 | 9.06 | 12.15 | 6.33 |
| 25/11/2025 | 10.37 | +12.23 % | 0 | 8.91 | 11.00 | 8.85 |
| 26/11/2025 | 10.20 | +2.15 % | 0 | 10.45 | 10.82 | 9.17 |
| 27/11/2025 | 9.27 | -10.61 % | 0 | 9.75 | 10.71 | 9.09 |