| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.52 | +2.58 % | 0 | 14.62 | 16.07 | 14.35 |
| 17/07/2026 | 16.69 | +4.74 % | 0 | 16.82 | 17.12 | 16.23 |
| 20/07/2026 | 15.71 | -2.96 % | 0 | 16.29 | 16.29 | 15.25 |
| 21/07/2026 | 13.75 | -10.6 % | 0 | 15.17 | 15.25 | 12.82 |
| 22/07/2026 | 13.88 | +1.31 % | 0 | 13.80 | 13.92 | 13.69 |