| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.83 | +4.32 % | 0 | 35.59 | 37.03 | 34.58 |
| 16/07/2026 | 37.33 | +1.06 % | 0 | 36.30 | 37.82 | 36.02 |
| 17/07/2026 | 38.41 | +1.64 % | 0 | 38.58 | 38.94 | 37.99 |
| 20/07/2026 | 37.55 | -1.42 % | 0 | 38.05 | 38.05 | 37.05 |
| 21/07/2026 | 35.51 | -4.75 % | 0 | 36.97 | 37.05 | 34.53 |