| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.60 | +2.53 % | 0 | 12.73 | 14.15 | 12.56 |
| 17/07/2026 | 14.84 | +5.85 % | 0 | 14.88 | 15.22 | 14.30 |
| 20/07/2026 | 13.78 | -3.37 % | 0 | 14.36 | 14.36 | 13.31 |
| 21/07/2026 | 11.70 | -13.05 % | 0 | 13.25 | 13.32 | 10.94 |
| 22/07/2026 | 11.95 | +0.97 % | 0 | 11.90 | 11.98 | 11.86 |