| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.98 | +14.12 % | 0 | 21.09 | 21.26 | 19.57 |
| 02/06/2026 | 22.76 | +7.28 % | 0 | 21.27 | 22.84 | 20.62 |
| 03/06/2026 | 21.89 | -3.25 % | 0 | 22.36 | 22.58 | 21.60 |
| 04/06/2026 | 19.55 | -10.85 % | 0 | 21.94 | 22.10 | 19.45 |
| 05/06/2026 | 20.08 | +3.83 % | 0 | 19.22 | 20.17 | 18.79 |