| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.77 | -1.89 % | 0 | 20.81 | 21.09 | 19.30 |
| 17/07/2026 | 18.66 | -3.52 % | 0 | 18.56 | 19.14 | 18.18 |
| 20/07/2026 | 19.54 | +2.84 % | 0 | 19.08 | 20.05 | 19.08 |
| 21/07/2026 | 21.57 | +8.83 % | 0 | 20.14 | 22.57 | 20.06 |
| 22/07/2026 | 21.25 | -2.28 % | 0 | 21.53 | 21.65 | 21.21 |