| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.67 | -3.12 % | 0 | 16.88 | 17.15 | 15.38 |
| 17/07/2026 | 14.87 | -3.38 % | 0 | 14.66 | 15.23 | 14.23 |
| 20/07/2026 | 15.61 | +4. % | 0 | 15.16 | 16.15 | 15.16 |
| 21/07/2026 | 17.59 | +10.91 % | 0 | 16.20 | 18.60 | 16.12 |
| 22/07/2026 | 17.41 | -1.92 % | 0 | 17.57 | 17.69 | 17.26 |