| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.03 | +17.29 % | 0 | 17.17 | 17.32 | 15.59 |
| 02/06/2026 | 18.79 | +8.93 % | 0 | 17.33 | 18.88 | 16.70 |
| 03/06/2026 | 17.90 | -4. % | 0 | 18.40 | 18.62 | 17.61 |
| 04/06/2026 | 15.68 | -12.6 % | 0 | 17.94 | 18.13 | 15.37 |
| 05/06/2026 | 16.15 | +4.77 % | 0 | 15.27 | 16.19 | 14.95 |