| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.26 | +22.62 % | 0 | 13.38 | 13.53 | 11.89 |
| 02/06/2026 | 14.71 | +9.82 % | 0 | 13.52 | 14.76 | 12.98 |
| 03/06/2026 | 14.01 | -4.92 % | 0 | 14.54 | 14.74 | 13.73 |
| 04/06/2026 | 11.94 | -15.05 % | 0 | 14.04 | 14.17 | 11.68 |
| 05/06/2026 | 12.39 | +6.35 % | 0 | 11.48 | 12.40 | 11.18 |