| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.75 | +29.07 % | 0 | 9.86 | 9.88 | 8.47 |
| 02/06/2026 | 11.23 | +14.36 % | 0 | 9.99 | 11.25 | 9.31 |
| 03/06/2026 | 10.32 | -6.44 % | 0 | 10.90 | 11.13 | 10.06 |
| 04/06/2026 | 8.57 | -17.41 % | 0 | 10.35 | 10.42 | 8.34 |
| 05/06/2026 | 8.95 | +7.96 % | 0 | 8.08 | 8.95 | 7.92 |