| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.41 | +40.16 % | 0 | 5.49 | 5.51 | 4.51 |
| 02/06/2026 | 6.51 | +19.14 % | 0 | 5.59 | 6.51 | 4.96 |
| 03/06/2026 | 5.87 | -7.56 % | 0 | 6.26 | 6.28 | 5.53 |
| 04/06/2026 | 4.54 | -21.18 % | 0 | 5.75 | 5.90 | 4.40 |
| 05/06/2026 | 4.80 | +9.73 % | 0 | 4.20 | 4.80 | 4.02 |