| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.66 | -26.51 % | 0 | 3.62 | 4.36 | 3.49 |
| 02/06/2026 | 2.79 | -19.36 % | 0 | 3.50 | 3.80 | 2.74 |
| 03/06/2026 | 3.02 | +7.3 % | 0 | 2.98 | 3.22 | 2.70 |
| 04/06/2026 | 4.28 | +42.98 % | 0 | 2.98 | 4.38 | 2.98 |
| 05/06/2026 | 4.00 | -10.43 % | 0 | 4.42 | 4.66 | 3.90 |