| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.35 | +2.72 % | 0 | 3.83 | 4.82 | 3.63 |
| 17/07/2026 | 5.09 | +8.19 % | 0 | 5.30 | 5.45 | 4.77 |
| 20/07/2026 | 4.43 | -9.41 % | 0 | 4.89 | 4.89 | 4.11 |
| 21/07/2026 | 3.20 | -25.18 % | 0 | 4.06 | 4.10 | 2.67 |
| 22/07/2026 | 3.18 | -0.16 % | 0 | 3.21 | 3.28 | 3.16 |