| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.72 | -25.08 % | 0 | 4.65 | 5.56 | 4.56 |
| 02/06/2026 | 3.72 | -17.81 % | 0 | 4.53 | 4.90 | 3.63 |
| 03/06/2026 | 4.08 | +8.67 % | 0 | 3.92 | 4.20 | 3.78 |
| 04/06/2026 | 5.47 | +36.28 % | 0 | 3.99 | 5.59 | 3.99 |
| 05/06/2026 | 5.13 | -9.93 % | 0 | 5.67 | 5.88 | 5.13 |