| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | -22.94 % | 0 | 5.86 | 6.87 | 5.82 |
| 02/06/2026 | 4.74 | -17.42 % | 0 | 5.72 | 6.01 | 4.71 |
| 03/06/2026 | 5.21 | +6.88 % | 0 | 5.02 | 5.37 | 4.82 |
| 04/06/2026 | 6.79 | +30.48 % | 0 | 5.19 | 6.94 | 5.19 |
| 05/06/2026 | 6.45 | -8.58 % | 0 | 7.06 | 7.29 | 6.42 |