| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.41 | +3.86 % | 0 | 6.61 | 7.78 | 6.40 |
| 17/07/2026 | 8.29 | +6.83 % | 0 | 8.45 | 8.70 | 7.97 |
| 20/07/2026 | 7.47 | -6.27 % | 0 | 7.96 | 7.96 | 7.05 |
| 21/07/2026 | 5.88 | -18.56 % | 0 | 6.95 | 7.01 | 5.14 |
| 22/07/2026 | 5.97 | +2.58 % | 0 | 5.86 | 6.06 | 5.80 |