| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.80 | -19.71 % | 0 | 8.71 | 9.93 | 8.65 |
| 02/06/2026 | 7.44 | -13.34 % | 0 | 8.56 | 8.92 | 7.35 |
| 03/06/2026 | 8.04 | +7.2 % | 0 | 7.70 | 8.23 | 7.50 |
| 04/06/2026 | 9.91 | +23.88 % | 0 | 8.00 | 10.05 | 7.97 |
| 05/06/2026 | 9.44 | -6.95 % | 0 | 10.21 | 10.47 | 9.40 |