| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.60 | +0.28 % | 0 | 9.96 | 11.29 | 9.71 |
| 17/07/2026 | 11.91 | +5.26 % | 0 | 12.05 | 12.33 | 11.52 |
| 20/07/2026 | 10.95 | -4.41 % | 0 | 11.54 | 11.54 | 10.50 |
| 21/07/2026 | 9.12 | -14.57 % | 0 | 10.44 | 10.51 | 8.26 |
| 22/07/2026 | 9.17 | +0.27 % | 0 | 9.13 | 9.21 | 9.10 |