| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.51 | -17.5 % | 0 | 10.33 | 11.65 | 10.22 |
| 02/06/2026 | 8.95 | -12.08 % | 0 | 10.16 | 10.57 | 8.94 |
| 03/06/2026 | 9.62 | +6.71 % | 0 | 9.24 | 9.83 | 9.05 |
| 04/06/2026 | 11.61 | +21.19 % | 0 | 9.57 | 11.78 | 9.57 |
| 05/06/2026 | 11.05 | -6.79 % | 0 | 11.92 | 12.31 | 11.05 |