| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.89 | +4.42 % | 0 | 11.80 | 12.95 | 11.63 |
| 17/07/2026 | 13.80 | +5.47 % | 0 | 13.93 | 14.27 | 13.43 |
| 20/07/2026 | 12.83 | -3.64 % | 0 | 13.41 | 13.41 | 12.56 |
| 21/07/2026 | 10.92 | -12.71 % | 0 | 12.30 | 12.37 | 10.02 |
| 22/07/2026 | 10.98 | +0.78 % | 0 | 10.97 | 11.05 | 10.94 |