| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.17 | -16.59 % | 0 | 12.07 | 13.49 | 11.94 |
| 02/06/2026 | 10.57 | -11.25 % | 0 | 11.89 | 12.33 | 10.43 |
| 03/06/2026 | 11.31 | +5.85 % | 0 | 10.90 | 11.56 | 10.67 |
| 04/06/2026 | 13.42 | +19.08 % | 0 | 11.27 | 13.60 | 11.27 |
| 05/06/2026 | 12.89 | -5.67 % | 0 | 13.75 | 14.13 | 12.75 |