| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.21 | +12.2 % | 0 | 13.01 | 14.36 | 12.06 |
| 16/07/2026 | 14.55 | +2.54 % | 0 | 13.67 | 15.11 | 13.50 |
| 17/07/2026 | 15.72 | +4.98 % | 0 | 15.85 | 16.18 | 15.26 |
| 20/07/2026 | 14.79 | -2.86 % | 0 | 15.32 | 15.32 | 14.28 |
| 21/07/2026 | 12.73 | -11.66 % | 0 | 14.20 | 14.28 | 11.88 |