| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.13 | -14.24 % | 0 | 13.90 | 15.45 | 13.77 |
| 02/06/2026 | 12.31 | -10.28 % | 0 | 13.73 | 14.38 | 12.13 |
| 03/06/2026 | 13.14 | +5.59 % | 0 | 12.68 | 13.38 | 12.46 |
| 04/06/2026 | 15.32 | +17.21 % | 0 | 13.08 | 15.52 | 13.08 |
| 05/06/2026 | 14.78 | -4.71 % | 0 | 15.66 | 16.03 | 14.73 |