| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.49 | +2.45 % | 0 | 15.58 | 17.05 | 15.31 |
| 17/07/2026 | 17.66 | +4.47 % | 0 | 17.79 | 18.13 | 17.20 |
| 20/07/2026 | 16.67 | -2.91 % | 0 | 17.26 | 17.26 | 16.22 |
| 21/07/2026 | 14.72 | -10.02 % | 0 | 16.14 | 16.22 | 13.77 |
| 22/07/2026 | 14.69 | +0.2 % | 0 | 14.76 | 14.88 | 14.65 |