| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.01 | -13.06 % | 0 | 15.82 | 17.38 | 15.61 |
| 02/06/2026 | 14.22 | -8.85 % | 0 | 15.64 | 16.31 | 14.11 |
| 03/06/2026 | 15.02 | +5.22 % | 0 | 14.56 | 15.28 | 14.36 |
| 04/06/2026 | 17.27 | +15.83 % | 0 | 14.95 | 17.45 | 14.95 |
| 05/06/2026 | 16.83 | -3.53 % | 0 | 17.60 | 18.11 | 16.71 |