| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.45 | +2.27 % | 0 | 17.51 | 19.00 | 17.24 |
| 17/07/2026 | 19.67 | +4.24 % | 0 | 19.75 | 20.09 | 19.15 |
| 20/07/2026 | 18.65 | -2.64 % | 0 | 19.21 | 19.21 | 18.18 |
| 21/07/2026 | 16.66 | -9.16 % | 0 | 18.10 | 18.18 | 15.70 |
| 22/07/2026 | 16.64 | +0.27 % | 0 | 16.71 | 16.83 | 16.60 |