| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.90 | -12.21 % | 0 | 17.77 | 19.31 | 17.48 |
| 02/06/2026 | 16.14 | -8.06 % | 0 | 17.60 | 18.26 | 16.01 |
| 03/06/2026 | 16.94 | +4.76 % | 0 | 16.51 | 17.22 | 16.25 |
| 04/06/2026 | 19.29 | +14.48 % | 0 | 16.90 | 19.42 | 16.90 |
| 05/06/2026 | 18.76 | -3.4 % | 0 | 19.58 | 19.98 | 18.66 |