| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.42 | +2.05 % | 0 | 19.47 | 20.96 | 19.19 |
| 17/07/2026 | 21.59 | +3.57 % | 0 | 21.71 | 22.06 | 21.12 |
| 20/07/2026 | 20.62 | -2.48 % | 0 | 21.18 | 21.18 | 20.15 |
| 21/07/2026 | 18.62 | -8.37 % | 0 | 20.06 | 20.14 | 17.66 |
| 22/07/2026 | 18.60 | +0.22 % | 0 | 18.68 | 18.79 | 18.56 |