| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.91 | -11.06 % | 0 | 19.75 | 21.30 | 19.48 |
| 02/06/2026 | 18.13 | -7.17 % | 0 | 19.58 | 20.23 | 17.98 |
| 03/06/2026 | 18.92 | +4.33 % | 0 | 18.48 | 19.20 | 18.26 |
| 04/06/2026 | 21.29 | +13.12 % | 0 | 18.86 | 21.42 | 18.86 |
| 05/06/2026 | 20.78 | -2.94 % | 0 | 21.58 | 21.98 | 20.64 |