| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.89 | +7.57 % | 0 | 20.73 | 22.15 | 19.66 |
| 16/07/2026 | 22.46 | +2.11 % | 0 | 21.43 | 22.93 | 21.15 |
| 17/07/2026 | 23.49 | +2.87 % | 0 | 23.68 | 24.03 | 23.08 |
| 20/07/2026 | 22.61 | -2.25 % | 0 | 23.15 | 23.15 | 22.13 |
| 21/07/2026 | 20.59 | -7.75 % | 0 | 22.04 | 22.12 | 19.63 |