| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.91 | -10.15 % | 0 | 21.74 | 23.29 | 21.46 |
| 02/06/2026 | 20.11 | -6.6 % | 0 | 21.57 | 22.23 | 19.95 |
| 03/06/2026 | 20.90 | +3.88 % | 0 | 20.47 | 21.19 | 20.25 |
| 04/06/2026 | 23.29 | +11.86 % | 0 | 20.86 | 23.42 | 20.86 |
| 05/06/2026 | 22.77 | -2.73 % | 0 | 23.58 | 23.98 | 22.64 |