| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.36 | +1.45 % | 0 | 26.37 | 27.88 | 26.09 |
| 17/07/2026 | 28.45 | +2.26 % | 0 | 28.63 | 28.99 | 28.03 |
| 20/07/2026 | 27.60 | -1.83 % | 0 | 28.10 | 28.10 | 27.09 |
| 21/07/2026 | 25.56 | -6.37 % | 0 | 27.01 | 27.09 | 24.58 |
| 22/07/2026 | 25.52 | +0.06 % | 0 | 25.61 | 25.73 | 25.49 |