| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.34 | +1.19 % | 0 | 31.33 | 32.84 | 31.05 |
| 17/07/2026 | 33.48 | +2.06 % | 0 | 33.60 | 33.96 | 33.00 |
| 20/07/2026 | 32.55 | -1.68 % | 0 | 33.07 | 33.07 | 32.07 |
| 21/07/2026 | 30.53 | -5.45 % | 0 | 31.98 | 32.06 | 29.55 |
| 22/07/2026 | 30.86 | +1.2 % | 0 | 30.58 | 30.90 | 30.46 |