Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 74.93 | +0.28 % | 0 | 75.33 | 75.33 | 74.58 |
12/08/2025 | 75.12 | +0.68 % | 0 | 75.12 | 75.55 | 74.67 |
13/08/2025 | 76.50 | +1.85 % | 0 | 75.90 | 76.50 | 75.77 |
14/08/2025 | 76.40 | +0.25 % | 0 | 76.45 | 77.18 | 76.25 |
15/08/2025 | 75.59 | -1.19 % | 0 | 76.29 | 76.32 | 74.89 |