Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 14.95 | +1.32 % | 0 | 15.36 | 15.36 | 14.60 |
12/08/2025 | 15.15 | +3.52 % | 0 | 15.15 | 15.58 | 14.70 |
13/08/2025 | 16.52 | +9.26 % | 0 | 15.92 | 16.52 | 15.79 |
14/08/2025 | 16.41 | +1.23 % | 0 | 16.47 | 17.19 | 16.27 |
15/08/2025 | 15.61 | -5.48 % | 0 | 16.30 | 16.34 | 14.91 |