Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.95 | +1.19 % | 0 | 17.35 | 17.35 | 16.60 |
12/08/2025 | 17.14 | +3.07 % | 0 | 17.14 | 17.57 | 16.69 |
13/08/2025 | 18.52 | +8.18 % | 0 | 17.92 | 18.52 | 17.79 |
14/08/2025 | 18.41 | +1.1 % | 0 | 18.46 | 19.19 | 18.26 |
15/08/2025 | 17.61 | -4.86 % | 0 | 18.31 | 18.34 | 16.91 |