Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.93 | +0.37 % | 0 | 55.33 | 55.33 | 54.58 |
12/08/2025 | 55.13 | +0.93 % | 0 | 55.13 | 55.56 | 54.68 |
13/08/2025 | 56.50 | +2.52 % | 0 | 55.90 | 56.50 | 55.77 |
14/08/2025 | 56.40 | +0.34 % | 0 | 56.45 | 57.18 | 56.25 |
15/08/2025 | 55.60 | -1.59 % | 0 | 56.30 | 56.33 | 54.90 |