| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.74 | -20.59 % | 0 | 20.84 | 21.08 | 17.95 |
| 02/03/2026 | 19.60 | -2. % | 0 | 21.52 | 21.80 | 18.52 |
| 03/03/2026 | 21.57 | +13.5 % | 0 | 19.76 | 22.66 | 19.61 |
| 04/03/2026 | 21.52 | +1.51 % | 0 | 20.24 | 21.74 | 19.39 |
| 05/03/2026 | 24.68 | +12.69 % | 0 | 21.62 | 25.67 | 21.62 |