| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.80 | -30.81 % | 0 | 12.89 | 13.17 | 10.07 |
| 02/03/2026 | 11.61 | -3.29 % | 0 | 13.53 | 13.80 | 10.55 |
| 03/03/2026 | 13.61 | +23.35 % | 0 | 11.83 | 14.32 | 11.83 |
| 04/03/2026 | 13.56 | +2.61 % | 0 | 12.28 | 13.75 | 11.41 |
| 05/03/2026 | 16.68 | +20. % | 0 | 13.62 | 17.67 | 13.62 |