| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.24 | +57.06 % | 0 | 8.30 | 10.89 | 8.21 |
| 02/03/2026 | 9.43 | +3.8 % | 0 | 7.79 | 10.34 | 7.57 |
| 03/03/2026 | 8.14 | -17.86 % | 0 | 9.26 | 9.27 | 6.38 |
| 04/03/2026 | 7.61 | -5.29 % | 0 | 8.82 | 9.52 | 7.48 |
| 05/03/2026 | 5.42 | -27.05 % | 0 | 7.69 | 7.69 | 4.63 |