| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.81 | +42.08 % | 0 | 11.93 | 14.58 | 11.76 |
| 02/03/2026 | 12.98 | +1.41 % | 0 | 11.31 | 14.09 | 11.06 |
| 03/03/2026 | 11.29 | -17.33 % | 0 | 12.95 | 12.95 | 10.48 |
| 04/03/2026 | 11.17 | -3.54 % | 0 | 12.48 | 13.24 | 11.01 |
| 05/03/2026 | 8.51 | -21.9 % | 0 | 11.20 | 11.22 | 7.67 |