| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.75 | +33.76 % | 0 | 15.71 | 18.53 | 15.52 |
| 02/03/2026 | 16.91 | +2.18 % | 0 | 15.09 | 17.94 | 14.83 |
| 03/03/2026 | 15.71 | -10.1 % | 0 | 16.76 | 17.03 | 14.29 |
| 04/03/2026 | 14.96 | -2.03 % | 0 | 16.28 | 17.12 | 14.78 |
| 05/03/2026 | 12.08 | -18.02 % | 0 | 14.95 | 14.95 | 11.11 |