| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.65 | +27.2 % | 0 | 19.59 | 22.43 | 19.37 |
| 02/03/2026 | 20.78 | +1.59 % | 0 | 18.95 | 21.84 | 18.67 |
| 03/03/2026 | 18.90 | -11.56 % | 0 | 20.64 | 20.94 | 17.63 |
| 04/03/2026 | 18.84 | -1.36 % | 0 | 20.17 | 21.02 | 18.66 |
| 05/03/2026 | 15.90 | -14.45 % | 0 | 18.81 | 18.81 | 14.95 |